Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 155.0 155.0 151.15 153.9 355.00
15 Jul, 2024 155.05 159.65 152.15 155.0 710.00
12 Jul, 2024 152.05 154.9 150.0 152.0 500.00
11 Jul, 2024 155.2 158.0 151.0 152.25 904.00
10 Jul, 2024 154.0 160.0 154.0 155.2 556.00
09 Jul, 2024 170.0 170.0 161.1 162.0 197.00
08 Jul, 2024 154.25 166.7 154.25 163.5 188.00
05 Jul, 2024 155.0 156.85 152.2 154.25 265.00
04 Jul, 2024 155.0 158.85 152.2 158.2 515.00
03 Jul, 2024 161.0 167.5 156.7 160.5 1530.00