Sunil Agro Foods Limited (SUNILAGR.BO)
INR 93.0
(-0.05%)
INR 93.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 151.0 | 154.5 | 151.0 | 154.5 | 338.00 |
| 01 Jul, 2024 | 149.05 | 149.55 | 149.05 | 149.55 | 84.00 |
| 28 Jun, 2024 | 150.05 | 150.05 | 145.3 | 146.4 | 63.00 |
| 27 Jun, 2024 | 155.0 | 155.0 | 150.05 | 150.05 | 98.00 |
| 26 Jun, 2024 | 149.95 | 155.5 | 149.85 | 154.3 | 727.00 |
| 25 Jun, 2024 | 149.9 | 155.95 | 149.9 | 149.95 | 932.00 |
| 24 Jun, 2024 | 150.05 | 156.45 | 147.95 | 149.9 | 1103.00 |
| 21 Jun, 2024 | 154.8 | 154.8 | 150.0 | 153.95 | 857.00 |
| 20 Jun, 2024 | 153.1 | 155.0 | 150.0 | 154.8 | 2075.00 |
| 19 Jun, 2024 | 158.0 | 158.0 | 152.0 | 152.25 | 681.00 |
8725
MXLGF
MRNOW
AUROW
300865
8221