Sunil Agro Foods Limited (SUNILAGR.BO)
INR 93.0
(-0.05%)
INR 93.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 149.75 | 149.75 | 139.5 | 143.9 | 443.00 |
| 03 Jun, 2024 | 142.65 | 146.8 | 142.65 | 146.8 | 1184.00 |
| 31 May, 2024 | 138.75 | 140.0 | 133.3 | 139.85 | 422.00 |
| 30 May, 2024 | 140.0 | 140.0 | 135.7 | 136.0 | 324.00 |
| 29 May, 2024 | 152.0 | 152.0 | 141.0 | 141.85 | 1912.00 |
| 28 May, 2024 | 148.25 | 148.25 | 148.0 | 148.0 | 143.00 |
| 27 May, 2024 | 151.0 | 151.1 | 144.3 | 148.25 | 297.00 |
| 24 May, 2024 | 154.0 | 154.0 | 150.0 | 150.0 | 107.00 |
| 23 May, 2024 | 149.55 | 154.0 | 146.6 | 154.0 | 296.00 |
| 22 May, 2024 | 155.0 | 155.0 | 148.0 | 154.0 | 305.00 |
8725
MXLGF
MRNOW
AUROW
300865
8221