Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 154.4 155.05 154.4 154.4 296.00
07 May, 2024 168.0 168.0 154.4 154.4 40.00
06 May, 2024 163.4 163.4 162.45 162.5 21.00
03 May, 2024 158.0 158.0 157.5 157.5 293.00
02 May, 2024 157.1 164.0 157.1 157.5 165.00
30 Apr, 2024 169.0 169.0 156.8 157.1 277.00
29 Apr, 2024 166.75 167.0 164.0 164.0 225.00
25 Apr, 2024 167.0 167.9 159.05 166.75 226.00
24 Apr, 2024 161.6 166.0 159.05 161.65 603.00
23 Apr, 2024 161.55 167.95 155.0 166.6 3801.00