Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 170.0 170.0 170.0 170.0 133.00
18 Apr, 2024 164.35 171.95 164.35 170.05 1029.00
16 Apr, 2024 159.6 173.85 159.6 172.95 325.00
15 Apr, 2024 168.0 168.0 167.95 167.95 2.00
12 Apr, 2024 161.2 168.9 154.0 160.0 751.00
10 Apr, 2024 168.0 174.9 161.0 161.0 149.00
09 Apr, 2024 168.0 170.0 168.0 168.15 382.00
08 Apr, 2024 160.0 168.0 160.0 167.35 1061.00
05 Apr, 2024 159.95 160.0 159.95 160.0 237.00
04 Apr, 2024 155.9 160.0 155.9 159.95 322.00