Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 152.95 152.95 141.25 149.45 1751.00
14 Mar, 2024 149.95 149.95 136.1 147.5 738.00
13 Mar, 2024 150.0 153.0 143.0 143.25 496.00
12 Mar, 2024 147.9 151.75 144.55 150.0 757.00
11 Mar, 2024 154.9 154.9 143.7 144.55 1111.00
07 Mar, 2024 158.9 159.3 150.0 150.55 1098.00
06 Mar, 2024 164.95 164.95 153.2 159.3 1951.00
05 Mar, 2024 158.45 161.3 156.0 161.25 2643.00
04 Mar, 2024 159.0 159.0 151.4 158.45 2396.00
02 Mar, 2024 159.0 159.0 159.0 159.0 1.00