Sunil Agro Foods Limited (SUNILAGR.BO)

INR 140.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 189.15 197.9 188.8 197.8 480.00
09 Oct, 2023 190.0 199.8 185.3 198.7 401.00
06 Oct, 2023 206.9 206.9 190.0 195.05 1955.00
05 Oct, 2023 196.3 209.9 196.3 200.0 2226.00
04 Oct, 2023 218.0 218.3 206.05 206.05 1203.00
03 Oct, 2023 219.7 233.0 216.85 216.85 1539.00
29 Sep, 2023 239.0 239.0 218.15 228.25 164.00
28 Sep, 2023 225.2 238.5 225.2 227.7 447.00
27 Sep, 2023 237.95 237.95 227.2 237.0 53.00
26 Sep, 2023 239.9 239.9 222.0 237.95 28.00