Sunil Agro Foods Limited (SUNILAGR.BO)

INR 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 197.9 197.9 185.35 194.95 453.00
17 Nov, 2023 185.4 198.9 185.35 194.45 653.00
16 Nov, 2023 198.95 198.95 185.35 194.95 522.00
15 Nov, 2023 199.0 199.85 180.9 194.8 1975.00
13 Nov, 2023 202.0 202.0 185.5 190.35 352.00
10 Nov, 2023 199.85 199.85 190.0 194.5 58.00
09 Nov, 2023 193.8 203.8 193.8 199.9 942.00
08 Nov, 2023 207.0 207.0 190.0 203.95 5618.00
07 Nov, 2023 199.9 201.6 183.0 197.9 2084.00
06 Nov, 2023 192.0 192.0 176.05 192.0 212.00