Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 172.95 172.95 170.0 172.0 1215.00
14 Feb, 2024 171.0 171.0 166.6 167.0 5523.00
13 Feb, 2024 172.4 185.0 172.4 174.0 1576.00
12 Feb, 2024 189.8 193.75 177.0 180.0 2577.00
09 Feb, 2024 195.0 195.0 185.25 185.25 2303.00
08 Feb, 2024 193.9 197.85 190.1 195.0 1155.00
07 Feb, 2024 199.0 199.0 190.7 196.8 1756.00
06 Feb, 2024 197.95 199.9 195.4 199.9 309.00
05 Feb, 2024 200.0 200.0 191.0 194.0 1288.00
02 Feb, 2024 204.0 204.0 193.1 199.5 602.00