Sunil Agro Foods Limited (SUNILAGR.BO)

INR 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 188.9 189.85 178.05 185.0 104.00
02 Nov, 2023 187.9 193.9 178.05 181.9 696.00
01 Nov, 2023 177.0 187.3 177.0 185.05 1117.00
31 Oct, 2023 168.4 182.0 167.2 178.45 616.00
30 Oct, 2023 176.0 176.0 176.0 176.0 -
27 Oct, 2023 167.25 182.9 167.25 176.0 331.00
26 Oct, 2023 171.0 188.0 171.0 175.0 530.00
25 Oct, 2023 188.0 196.0 179.2 179.5 194.00
23 Oct, 2023 204.9 204.9 188.05 188.3 540.00
20 Oct, 2023 190.2 197.9 190.2 197.9 82.00