Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 203.1 205.95 200.0 202.5 696.00
31 Jan, 2024 210.0 210.0 199.95 204.0 4605.00
30 Jan, 2024 220.0 222.0 208.0 209.0 3830.00
29 Jan, 2024 221.05 260.0 221.05 221.65 6941.00
25 Jan, 2024 234.0 234.0 220.0 226.95 486.00
24 Jan, 2024 218.0 221.0 212.2 220.0 1746.00
23 Jan, 2024 237.5 237.5 220.05 225.65 2606.00
20 Jan, 2024 249.7 249.7 228.0 237.5 15.72 Thousand
19 Jan, 2024 214.0 249.7 208.0 249.7 46.09 Thousand
18 Jan, 2024 206.0 212.0 194.0 210.95 546.00