Sunil Agro Foods Limited (SUNILAGR.BO)
INR 93.0
(-0.05%)
INR 93.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 192.7 | 199.0 | 187.0 | 187.0 | 2838.00 |
| 29 Dec, 2023 | 194.55 | 194.55 | 187.5 | 192.7 | 661.00 |
| 28 Dec, 2023 | 199.9 | 199.9 | 185.5 | 194.55 | 375.00 |
| 27 Dec, 2023 | 183.6 | 200.0 | 183.6 | 194.95 | 335.00 |
| 26 Dec, 2023 | 188.6 | 193.9 | 182.05 | 183.6 | 976.00 |
| 22 Dec, 2023 | 187.7 | 193.9 | 184.0 | 188.6 | 524.00 |
| 21 Dec, 2023 | 193.9 | 193.9 | 178.0 | 187.5 | 828.00 |
| 20 Dec, 2023 | 195.95 | 197.5 | 184.8 | 184.8 | 1915.00 |
| 19 Dec, 2023 | 198.0 | 198.0 | 180.4 | 185.0 | 2074.00 |
| 18 Dec, 2023 | 198.9 | 198.9 | 188.8 | 195.85 | 136.00 |
8725
MXLGF
MRNOW
AUROW
300865
8221