Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 207.9 207.9 199.0 203.9 726.00
13 Dec, 2023 209.85 209.85 200.0 202.0 285.00
12 Dec, 2023 209.45 209.45 200.0 200.0 983.00
11 Dec, 2023 220.0 220.0 196.3 200.0 1844.00
08 Dec, 2023 213.15 213.15 195.1 209.5 3722.00
07 Dec, 2023 205.6 206.0 200.0 203.0 13.04 Thousand
06 Dec, 2023 200.0 202.8 188.0 196.7 6334.00
05 Dec, 2023 184.0 193.2 174.8 193.2 18.77 Thousand
04 Dec, 2023 185.0 185.0 179.0 184.0 15.00
01 Dec, 2023 173.8 189.9 173.8 182.0 55.00