Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 187.5 197.4 187.5 194.95 58.00
22 Nov, 2023 198.45 199.0 187.85 191.3 1231.00
21 Nov, 2023 199.0 199.0 185.55 197.7 441.00
20 Nov, 2023 197.9 197.9 185.35 194.95 453.00
17 Nov, 2023 185.4 198.9 185.35 194.45 653.00
16 Nov, 2023 198.95 198.95 185.35 194.95 522.00
15 Nov, 2023 199.0 199.85 180.9 194.8 1975.00
13 Nov, 2023 202.0 202.0 185.5 190.35 352.00
10 Nov, 2023 199.85 199.85 190.0 194.5 58.00
09 Nov, 2023 193.8 203.8 193.8 199.9 942.00