Sunil Agro Foods Limited (SUNILAGR.BO)

INR 104.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 239.9 239.9 222.0 237.95 28.00
25 Sep, 2023 247.6 248.0 225.35 230.35 1205.00
22 Sep, 2023 243.9 243.9 232.0 236.25 242.00
21 Sep, 2023 243.95 243.95 222.4 234.9 617.00
20 Sep, 2023 244.9 244.9 223.35 234.0 512.00
18 Sep, 2023 234.0 255.0 233.65 234.35 1308.00
15 Sep, 2023 253.0 253.0 231.4 245.9 252.00
14 Sep, 2023 253.0 253.0 238.0 243.0 529.00