INR 93.0
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 199.85 | 199.85 | 190.0 | 194.5 | 58.00 |
09 Nov, 2023 | 193.8 | 203.8 | 193.8 | 199.9 | 942.00 |
08 Nov, 2023 | 207.0 | 207.0 | 190.0 | 203.95 | 5618.00 |
07 Nov, 2023 | 199.9 | 201.6 | 183.0 | 197.9 | 2084.00 |
06 Nov, 2023 | 192.0 | 192.0 | 176.05 | 192.0 | 212.00 |
03 Nov, 2023 | 188.9 | 189.85 | 178.05 | 185.0 | 104.00 |
02 Nov, 2023 | 187.9 | 193.9 | 178.05 | 181.9 | 696.00 |
01 Nov, 2023 | 177.0 | 187.3 | 177.0 | 185.05 | 1117.00 |
31 Oct, 2023 | 168.4 | 182.0 | 167.2 | 178.45 | 616.00 |
30 Oct, 2023 | 176.0 | 176.0 | 176.0 | 176.0 | - |
8725
MXLGF
MRNOW
AUROW
300865
8221