Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 202.0 202.0 185.5 190.35 352.00
10 Nov, 2023 199.85 199.85 190.0 194.5 58.00
09 Nov, 2023 193.8 203.8 193.8 199.9 942.00
08 Nov, 2023 207.0 207.0 190.0 203.95 5618.00
07 Nov, 2023 199.9 201.6 183.0 197.9 2084.00
06 Nov, 2023 192.0 192.0 176.05 192.0 212.00
03 Nov, 2023 188.9 189.85 178.05 185.0 104.00
02 Nov, 2023 187.9 193.9 178.05 181.9 696.00
01 Nov, 2023 177.0 187.3 177.0 185.05 1117.00
31 Oct, 2023 168.4 182.0 167.2 178.45 616.00