INR 93.0
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 187.5 | 197.4 | 187.5 | 194.95 | 58.00 |
22 Nov, 2023 | 198.45 | 199.0 | 187.85 | 191.3 | 1231.00 |
21 Nov, 2023 | 199.0 | 199.0 | 185.55 | 197.7 | 441.00 |
20 Nov, 2023 | 197.9 | 197.9 | 185.35 | 194.95 | 453.00 |
17 Nov, 2023 | 185.4 | 198.9 | 185.35 | 194.45 | 653.00 |
16 Nov, 2023 | 198.95 | 198.95 | 185.35 | 194.95 | 522.00 |
15 Nov, 2023 | 199.0 | 199.85 | 180.9 | 194.8 | 1975.00 |
13 Nov, 2023 | 202.0 | 202.0 | 185.5 | 190.35 | 352.00 |
10 Nov, 2023 | 199.85 | 199.85 | 190.0 | 194.5 | 58.00 |
09 Nov, 2023 | 193.8 | 203.8 | 193.8 | 199.9 | 942.00 |
8725
MXLGF
MRNOW
AUROW
300865
8221