Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 185.9 192.0 185.0 185.0 112.00
28 Nov, 2023 188.5 192.95 185.35 185.9 93.00
24 Nov, 2023 190.0 193.5 190.0 193.5 500.00
23 Nov, 2023 187.5 197.4 187.5 194.95 58.00
22 Nov, 2023 198.45 199.0 187.85 191.3 1231.00
21 Nov, 2023 199.0 199.0 185.55 197.7 441.00
20 Nov, 2023 197.9 197.9 185.35 194.95 453.00
17 Nov, 2023 185.4 198.9 185.35 194.45 653.00
16 Nov, 2023 198.95 198.95 185.35 194.95 522.00
15 Nov, 2023 199.0 199.85 180.9 194.8 1975.00