INR 93.0
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 187.0 | 187.0 | 181.9 | 181.9 | 210.00 |
29 Nov, 2023 | 185.9 | 192.0 | 185.0 | 185.0 | 112.00 |
28 Nov, 2023 | 188.5 | 192.95 | 185.35 | 185.9 | 93.00 |
24 Nov, 2023 | 190.0 | 193.5 | 190.0 | 193.5 | 500.00 |
23 Nov, 2023 | 187.5 | 197.4 | 187.5 | 194.95 | 58.00 |
22 Nov, 2023 | 198.45 | 199.0 | 187.85 | 191.3 | 1231.00 |
21 Nov, 2023 | 199.0 | 199.0 | 185.55 | 197.7 | 441.00 |
20 Nov, 2023 | 197.9 | 197.9 | 185.35 | 194.95 | 453.00 |
17 Nov, 2023 | 185.4 | 198.9 | 185.35 | 194.45 | 653.00 |
16 Nov, 2023 | 198.95 | 198.95 | 185.35 | 194.95 | 522.00 |
8725
MXLGF
MRNOW
AUROW
300865
8221