Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 188.0 196.0 179.2 179.5 194.00
23 Oct, 2023 204.9 204.9 188.05 188.3 540.00
20 Oct, 2023 190.2 197.9 190.2 197.9 82.00
19 Oct, 2023 190.0 199.5 190.0 197.9 185.00
18 Oct, 2023 205.4 205.4 188.1 190.0 818.00
17 Oct, 2023 202.9 202.9 187.15 198.0 1458.00
16 Oct, 2023 195.15 206.95 195.0 195.0 491.00
13 Oct, 2023 206.0 206.75 195.0 204.65 145.00
12 Oct, 2023 211.65 211.65 191.6 204.7 2033.00
11 Oct, 2023 205.3 205.3 187.95 201.65 657.00