Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 218.0 218.3 206.05 206.05 1203.00
03 Oct, 2023 219.7 233.0 216.85 216.85 1539.00
29 Sep, 2023 239.0 239.0 218.15 228.25 164.00
28 Sep, 2023 225.2 238.5 225.2 227.7 447.00
27 Sep, 2023 237.95 237.95 227.2 237.0 53.00
26 Sep, 2023 239.9 239.9 222.0 237.95 28.00
25 Sep, 2023 247.6 248.0 225.35 230.35 1205.00
22 Sep, 2023 243.9 243.9 232.0 236.25 242.00
21 Sep, 2023 243.95 243.95 222.4 234.9 617.00
20 Sep, 2023 244.9 244.9 223.35 234.0 512.00