Sunil Agro Foods Limited (SUNILAGR.BO)

INR 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 190.0 199.5 190.0 197.9 185.00
18 Oct, 2023 205.4 205.4 188.1 190.0 818.00
17 Oct, 2023 202.9 202.9 187.15 198.0 1458.00
16 Oct, 2023 195.15 206.95 195.0 195.0 491.00
13 Oct, 2023 206.0 206.75 195.0 204.65 145.00
12 Oct, 2023 211.65 211.65 191.6 204.7 2033.00
11 Oct, 2023 205.3 205.3 187.95 201.65 657.00
10 Oct, 2023 189.15 197.9 188.8 197.8 480.00
09 Oct, 2023 190.0 199.8 185.3 198.7 401.00
06 Oct, 2023 206.9 206.9 190.0 195.05 1955.00