Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 155.0 155.0 155.0 155.0 54.00
17 May, 2024 160.05 160.05 160.0 160.0 105.00
16 May, 2024 159.9 166.0 155.1 160.0 524.00
15 May, 2024 157.95 160.0 150.65 159.9 283.00
14 May, 2024 159.0 160.0 157.95 157.95 103.00
13 May, 2024 156.0 156.0 148.65 155.0 140.00
10 May, 2024 157.95 157.95 156.0 156.0 22.00
09 May, 2024 160.9 160.9 150.0 151.05 54.00
08 May, 2024 154.4 155.05 154.4 154.4 296.00
07 May, 2024 168.0 168.0 154.4 154.4 40.00