Sunil Agro Foods Limited (SUNILAGR.BO)
INR 93.0
(-0.05%)
INR 93.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 158.0 | 158.0 | 152.55 | 152.65 | 351.00 |
| 14 Jun, 2024 | 165.0 | 168.4 | 153.0 | 154.2 | 1256.00 |
| 13 Jun, 2024 | 169.0 | 169.0 | 156.0 | 165.0 | 598.00 |
| 12 Jun, 2024 | 162.0 | 165.0 | 155.0 | 163.25 | 1645.00 |
| 11 Jun, 2024 | 160.0 | 160.0 | 150.05 | 156.75 | 578.00 |
| 10 Jun, 2024 | 154.0 | 158.3 | 153.9 | 154.65 | 2777.00 |
| 07 Jun, 2024 | 147.55 | 150.0 | 142.55 | 143.95 | 470.00 |
| 06 Jun, 2024 | 149.0 | 149.0 | 142.15 | 147.55 | 584.00 |
| 05 Jun, 2024 | 151.0 | 151.0 | 148.85 | 148.85 | 36.00 |
| 04 Jun, 2024 | 149.75 | 149.75 | 139.5 | 143.9 | 443.00 |
8725
MXLGF
MRNOW
AUROW
300865
8221