Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 153.0 155.0 153.0 153.95 143.00
30 Jul, 2024 147.3 147.3 147.2 147.25 495.00
29 Jul, 2024 150.0 150.1 147.2 147.25 136.00
26 Jul, 2024 148.6 154.0 140.6 149.2 410.00
25 Jul, 2024 155.0 155.0 148.0 148.6 85.00
24 Jul, 2024 148.15 148.15 148.0 148.0 100.00
23 Jul, 2024 148.1 154.0 148.1 154.0 263.00
22 Jul, 2024 155.0 155.0 148.1 148.1 70.00
19 Jul, 2024 158.8 158.8 150.0 150.0 539.00
18 Jul, 2024 166.9 166.9 151.0 151.2 847.00