Sunil Agro Foods Limited (SUNILAGR.BO)
INR 104.0
(-0.74%)
INR 104.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 99.6 | 102.0 | 98.0 | 100.0 | 361.00 |
| 02 Apr, 2025 | 97.9 | 97.9 | 97.9 | 97.9 | 7.00 |
| 28 Mar, 2025 | 87.0 | 96.7 | 87.0 | 93.5 | 488.00 |
| 27 Mar, 2025 | 95.7 | 95.75 | 85.05 | 87.05 | 3319.00 |
| 26 Mar, 2025 | 108.9 | 108.9 | 91.5 | 94.1 | 5698.00 |
| 25 Mar, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 4.00 |
| 24 Mar, 2025 | 110.0 | 110.0 | 108.0 | 109.0 | 203.00 |
| 21 Mar, 2025 | 108.0 | 108.0 | 101.5 | 102.75 | 67.00 |
| 20 Mar, 2025 | 106.0 | 108.0 | 100.05 | 108.0 | 651.00 |
| 19 Mar, 2025 | 104.45 | 108.9 | 104.45 | 107.0 | 59.00 |
8725
MXLGF
MRNOW
AUROW
300865
8221