Sunil Agro Foods Limited (SUNILAGR.BO)
INR 93.0
(-0.05%)
INR 93.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 99.0 | 99.0 | 94.5 | 95.0 | 277.00 |
| 28 May, 2025 | 98.17 | 101.25 | 91.01 | 95.65 | 564.00 |
| 27 May, 2025 | 93.85 | 99.0 | 93.85 | 98.17 | 616.00 |
| 26 May, 2025 | 94.0 | 94.0 | 92.0 | 93.8 | 230.00 |
| 23 May, 2025 | 96.0 | 96.0 | 96.0 | 96.0 | 7.00 |
| 22 May, 2025 | 95.99 | 96.46 | 95.99 | 96.46 | 512.00 |
| 21 May, 2025 | 91.0 | 93.0 | 88.0 | 93.0 | 436.00 |
| 20 May, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 62.00 |
| 19 May, 2025 | 94.96 | 98.7 | 92.0 | 92.93 | 872.00 |
| 16 May, 2025 | 90.25 | 99.0 | 90.25 | 96.9 | 621.00 |
8725
MXLGF
MRNOW
AUROW
300865
8221