Summit Securities Limited (SUMMITSEC.BO)

INR 2093.55

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1270.55 1273.95 1258.65 1258.65 168.00
14 Feb, 2024 1220.55 1255.75 1215.9 1253.8 299.00
13 Feb, 2024 1250.3 1250.3 1211.0 1224.85 307.00
12 Feb, 2024 1330.0 1438.65 1238.5 1269.9 1310.00
09 Feb, 2024 1373.2 1373.2 1334.25 1362.0 209.00
08 Feb, 2024 1380.05 1392.6 1373.5 1374.1 173.00
07 Feb, 2024 1385.9 1437.85 1367.05 1367.05 803.00
06 Feb, 2024 1375.0 1414.25 1352.1 1385.9 336.00
05 Feb, 2024 1380.05 1416.5 1375.65 1389.0 864.00
02 Feb, 2024 1374.05 1387.5 1362.3 1372.0 299.00