Summit Securities Limited (SUMMITSEC.BO)

INR 1956.5

(5.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1915.15 1959.95 1915.15 1936.05 515.00
08 Apr, 2025 2034.95 2034.95 1834.5 1867.0 833.00
07 Apr, 2025 1570.0 1850.0 1570.0 1819.0 4475.00
04 Apr, 2025 2010.0 2033.65 1946.4 1957.3 1850.00
03 Apr, 2025 1971.45 2069.45 1946.6 2010.3 1850.00
02 Apr, 2025 1950.0 1987.4 1919.0 1975.5 307.00
01 Apr, 2025 1875.05 1987.2 1875.05 1936.55 884.00
28 Mar, 2025 1842.0 2021.9 1842.0 1946.4 2698.00
27 Mar, 2025 2097.95 2097.95 1880.85 1891.5 2488.00
26 Mar, 2025 1993.75 1993.75 1903.35 1913.75 1592.00