Summit Securities Limited (SUMMITSEC.BO)

INR 3279.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3031.25 3142.35 3031.25 3089.6 1389.00
02 Jan, 2025 3104.95 3125.0 3075.7 3092.85 715.00
01 Jan, 2025 3011.7 3107.55 3011.65 3063.8 402.00
31 Dec, 2024 2950.5 3036.55 2950.5 2999.55 626.00
30 Dec, 2024 3000.1 3049.9 2966.15 3010.4 894.00
27 Dec, 2024 3089.95 3089.95 2960.55 2999.7 1109.00
26 Dec, 2024 3077.0 3148.65 3028.95 3043.65 883.00
24 Dec, 2024 3112.0 3157.05 3050.0 3079.5 1717.00
23 Dec, 2024 3213.45 3220.0 3060.0 3112.2 1534.00
20 Dec, 2024 3350.95 3350.95 3119.25 3156.2 1807.00