Summit Securities Limited (SUMMITSEC.BO)

INR 3279.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3220.0 3315.15 3070.0 3281.8 559.00
18 Dec, 2024 3346.85 3370.9 3255.45 3272.85 561.00
17 Dec, 2024 3411.9 3470.3 3312.05 3344.35 1587.00
16 Dec, 2024 3440.0 3448.45 3367.05 3385.8 1307.00
13 Dec, 2024 3450.0 3479.8 3334.6 3395.7 1343.00
12 Dec, 2024 3609.95 3725.65 3418.0 3432.45 1835.00
11 Dec, 2024 3469.25 3675.0 3366.0 3564.8 4407.00
10 Dec, 2024 3300.0 3504.45 3250.0 3413.9 3343.00
09 Dec, 2024 3293.5 3349.5 3238.45 3315.95 3715.00
06 Dec, 2024 3303.55 3303.55 3174.2 3228.9 1157.00