Summit Securities Limited (SUMMITSEC.BO)

INR 2093.55

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1229.7 1230.1 1194.2 1200.05 162.00
16 Jan, 2024 1239.65 1249.7 1212.85 1229.8 240.00
15 Jan, 2024 1236.55 1262.75 1236.5 1239.65 634.00
12 Jan, 2024 1238.0 1276.8 1238.0 1254.75 519.00
11 Jan, 2024 1250.9 1275.05 1246.8 1259.75 206.00
10 Jan, 2024 1255.55 1255.55 1241.95 1248.5 354.00
09 Jan, 2024 1254.0 1272.0 1254.0 1267.0 131.00
08 Jan, 2024 1270.8 1299.85 1238.85 1264.0 754.00
05 Jan, 2024 1299.0 1320.85 1280.2 1297.9 512.00
04 Jan, 2024 1261.35 1307.55 1246.5 1279.55 686.00