Summit Securities Limited (SUMMITSEC.BO)

INR 3279.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 979.1 1001.15 974.95 992.3 504.00
27 Sep, 2023 950.4 985.85 945.0 965.95 629.00
26 Sep, 2023 947.35 966.1 947.35 961.7 135.00
25 Sep, 2023 931.05 950.0 925.0 941.85 788.00
22 Sep, 2023 936.35 940.0 926.6 928.1 65.00
21 Sep, 2023 928.25 945.0 926.05 930.7 334.00
20 Sep, 2023 971.75 1030.0 932.85 937.6 1038.00
18 Sep, 2023 958.2 994.25 958.2 968.9 233.00
15 Sep, 2023 999.0 999.0 949.0 954.2 517.00
14 Sep, 2023 985.0 1014.75 970.95 982.7 1183.00