Summit Securities Limited (SUMMITSEC.BO)
INR 2093.55
(-1.66%)
INR 2093.55
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1448.9 | 1448.9 | 1358.05 | 1376.0 | 519.00 |
| 31 Jan, 2024 | 1365.0 | 1439.05 | 1365.0 | 1389.55 | 2143.00 |
| 30 Jan, 2024 | 1324.3 | 1375.55 | 1324.3 | 1352.2 | 1208.00 |
| 29 Jan, 2024 | 1340.85 | 1346.45 | 1296.6 | 1303.0 | 600.00 |
| 25 Jan, 2024 | 1329.0 | 1344.85 | 1304.85 | 1344.85 | 536.00 |
| 24 Jan, 2024 | 1276.1 | 1335.85 | 1252.6 | 1325.5 | 1238.00 |
| 23 Jan, 2024 | 1400.0 | 1410.2 | 1274.3 | 1284.4 | 3536.00 |
| 20 Jan, 2024 | 1264.65 | 1360.9 | 1263.95 | 1360.9 | 1207.00 |
| 19 Jan, 2024 | 1289.95 | 1289.95 | 1232.45 | 1257.9 | 347.00 |
| 18 Jan, 2024 | 1200.8 | 1241.95 | 1180.0 | 1241.95 | 381.00 |
AC
ACCEL
FBPA
BRENF
SALT-B
SAG