Summit Securities Limited (SUMMITSEC.BO)
INR 2022.35
(3.37%)
INR 2022.35
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2037.95 | 2090.0 | 2000.45 | 2022.35 | 4196.00 |
| 11 Apr, 2025 | 1915.15 | 1967.0 | 1915.15 | 1956.5 | 1144.00 |
| 09 Apr, 2025 | 1877.2 | 1887.5 | 1832.0 | 1859.05 | 1217.00 |
| 08 Apr, 2025 | 2034.95 | 2034.95 | 1834.5 | 1895.1 | 1694.00 |
| 07 Apr, 2025 | 1570.0 | 1850.0 | 1570.0 | 1811.7 | 4475.00 |
| 04 Apr, 2025 | 2010.0 | 2033.65 | 1946.4 | 1957.3 | 1850.00 |
| 03 Apr, 2025 | 1971.45 | 2069.45 | 1946.6 | 2010.3 | 1850.00 |
| 02 Apr, 2025 | 1950.0 | 1987.4 | 1919.0 | 1975.5 | 307.00 |
| 01 Apr, 2025 | 1875.05 | 1987.2 | 1875.05 | 1936.55 | 884.00 |
| 28 Mar, 2025 | 1842.0 | 2021.9 | 1842.0 | 1946.4 | 2698.00 |
AC
ACCEL
FBPA
BRENF
SALT-B
SAG