Summit Securities Limited (SUMMITSEC.BO)
INR 2022.35
(3.37%)
INR 2022.35
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1608.05 | 1619.95 | 1575.0 | 1603.3 | 865.00 |
| 11 Mar, 2025 | 1577.0 | 1638.0 | 1577.0 | 1596.85 | 865.00 |
| 10 Mar, 2025 | 2029.95 | 2029.95 | 1600.0 | 1618.35 | 1265.00 |
| 07 Mar, 2025 | 1607.95 | 1731.75 | 1607.95 | 1694.55 | 3322.00 |
| 06 Mar, 2025 | 1534.65 | 1631.7 | 1512.65 | 1598.75 | 2840.00 |
| 05 Mar, 2025 | 1454.95 | 1525.95 | 1441.05 | 1504.55 | 1509.00 |
| 04 Mar, 2025 | 1404.9 | 1480.85 | 1361.95 | 1430.95 | 1509.00 |
| 03 Mar, 2025 | 1499.95 | 1499.95 | 1373.9 | 1420.25 | 955.00 |
| 28 Feb, 2025 | 1489.9 | 1507.75 | 1440.25 | 1455.45 | 1655.00 |
| 27 Feb, 2025 | 1585.55 | 1586.0 | 1498.2 | 1519.85 | 518.00 |
AC
ACCEL
FBPA
BRENF
SALT-B
SAG