Summit Securities Limited (SUMMITSEC.BO)

INR 3279.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3358.85 3431.0 3226.7 3239.0 2336.00
04 Dec, 2024 3126.2 3327.25 3076.5 3283.3 1382.00
03 Dec, 2024 3139.95 3142.95 3088.0 3123.65 1032.00
02 Dec, 2024 3170.0 3180.9 3050.0 3103.0 2200.00
29 Nov, 2024 3056.55 3148.7 3053.45 3125.7 2218.00
28 Nov, 2024 3180.8 3195.95 3074.45 3113.65 1752.00
27 Nov, 2024 3249.35 3250.0 3030.0 3118.5 1084.00
26 Nov, 2024 3223.95 3240.7 3179.9 3194.15 204.00
25 Nov, 2024 3333.0 3344.5 3163.75 3200.25 1015.00
22 Nov, 2024 3201.5 3305.2 3175.55 3214.5 2134.00