Summit Securities Limited (SUMMITSEC.BO)

INR 2140.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1563.05 1621.05 1515.0 1521.2 791.00
17 Feb, 2025 1681.0 1681.0 1564.9 1592.55 3195.00
14 Feb, 2025 1802.1 1802.1 1648.25 1662.4 827.00
13 Feb, 2025 1781.05 1847.95 1728.6 1767.65 1436.00
12 Feb, 2025 1788.0 1810.0 1700.0 1757.1 1066.00
11 Feb, 2025 1890.85 1890.85 1750.15 1786.75 2034.00
10 Feb, 2025 1938.55 1958.95 1872.05 1890.85 628.00
07 Feb, 2025 1998.25 2015.9 1925.0 1935.1 907.00
06 Feb, 2025 2088.95 2088.95 1967.0 1981.05 905.00
05 Feb, 2025 1999.15 2079.95 1999.15 2047.2 1389.00