Summit Securities Limited (SUMMITSEC.BO)

INR 2008.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1360.7 1375.15 1333.85 1346.35 955.00
29 Feb, 2024 1320.0 1326.5 1290.65 1316.0 322.00
28 Feb, 2024 1370.0 1377.0 1305.25 1320.0 869.00
27 Feb, 2024 1410.0 1456.0 1361.0 1379.95 2605.00
26 Feb, 2024 1294.75 1409.95 1294.75 1395.0 2655.00
23 Feb, 2024 1298.75 1319.05 1289.85 1289.85 526.00
22 Feb, 2024 1294.75 1295.0 1252.55 1285.3 186.00
21 Feb, 2024 1300.55 1300.55 1265.65 1278.55 152.00
20 Feb, 2024 1300.55 1312.0 1285.8 1285.8 250.00
19 Feb, 2024 1304.0 1316.4 1297.95 1306.65 206.00