Summit Securities Limited (SUMMITSEC.BO)
INR 2008.0
(-4.09%)
INR 2008.0
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1140.5 | 1243.45 | 1140.45 | 1235.95 | 574.00 |
| 14 Mar, 2024 | 1134.0 | 1185.8 | 1133.3 | 1160.3 | 574.00 |
| 13 Mar, 2024 | 1236.8 | 1236.8 | 1140.0 | 1145.05 | 262.00 |
| 12 Mar, 2024 | 1277.5 | 1307.55 | 1232.75 | 1235.05 | 1373.00 |
| 11 Mar, 2024 | 1366.25 | 1366.25 | 1291.95 | 1296.95 | 354.00 |
| 07 Mar, 2024 | 1452.6 | 1452.6 | 1357.95 | 1358.0 | 229.00 |
| 06 Mar, 2024 | 1370.05 | 1410.5 | 1344.85 | 1370.1 | 1011.00 |
| 05 Mar, 2024 | 1378.85 | 1432.15 | 1374.3 | 1377.3 | 957.00 |
| 04 Mar, 2024 | 1398.8 | 1408.75 | 1360.0 | 1360.0 | 1590.00 |
| 02 Mar, 2024 | 1370.0 | 1370.0 | 1359.05 | 1370.0 | 17.00 |
AC
ACCEL
FBPA
BRENF
SALT-B
SAG