Summit Securities Limited (SUMMITSEC.BO)

INR 2008.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1222.0 1259.0 1200.1 1202.1 442.00
16 Apr, 2024 1223.95 1229.75 1200.0 1221.9 488.00
15 Apr, 2024 1234.95 1253.75 1199.85 1214.7 885.00
12 Apr, 2024 1300.6 1307.75 1236.35 1239.25 1470.00
10 Apr, 2024 1365.85 1372.45 1300.0 1307.75 633.00
09 Apr, 2024 1350.05 1350.75 1290.0 1307.0 834.00
08 Apr, 2024 1337.8 1350.0 1320.35 1332.4 196.00
05 Apr, 2024 1325.05 1333.65 1318.35 1326.7 15.00
04 Apr, 2024 1314.95 1344.8 1310.0 1325.95 405.00
03 Apr, 2024 1265.35 1316.25 1265.35 1307.0 776.00