Summit Securities Limited (SUMMITSEC.BO)

INR 2008.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1547.9 1547.9 1488.55 1520.05 902.00
16 May, 2024 1502.85 1557.6 1432.7 1515.85 1190.00
15 May, 2024 1467.85 1504.6 1467.85 1477.85 484.00
14 May, 2024 1426.0 1495.0 1426.0 1467.8 606.00
13 May, 2024 1416.6 1438.2 1375.8 1409.8 250.00
10 May, 2024 1480.0 1480.0 1415.2 1434.4 110.00
09 May, 2024 1469.5 1490.0 1441.2 1449.1 709.00
08 May, 2024 1440.0 1474.8 1415.0 1463.25 536.00
07 May, 2024 1515.5 1515.5 1430.0 1450.3 1113.00
06 May, 2024 1465.85 1525.0 1432.65 1512.0 627.00