Summit Securities Limited (SUMMITSEC.BO)
INR 2008.0
(-4.09%)
INR 2008.0
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1410.0 | 1442.9 | 1410.0 | 1437.85 | 318.00 |
| 13 Jun, 2024 | 1398.4 | 1414.1 | 1396.65 | 1404.0 | 254.00 |
| 12 Jun, 2024 | 1392.45 | 1410.0 | 1391.5 | 1395.4 | 109.00 |
| 11 Jun, 2024 | 1386.0 | 1396.3 | 1376.0 | 1385.1 | 672.00 |
| 10 Jun, 2024 | 1395.0 | 1396.4 | 1377.0 | 1386.5 | 639.00 |
| 07 Jun, 2024 | 1351.15 | 1365.0 | 1350.0 | 1360.1 | 491.00 |
| 06 Jun, 2024 | 1310.9 | 1362.55 | 1309.0 | 1334.65 | 614.00 |
| 05 Jun, 2024 | 1203.7 | 1328.05 | 1203.7 | 1278.65 | 260.00 |
| 04 Jun, 2024 | 1364.0 | 1364.7 | 1164.7 | 1248.75 | 2392.00 |
| 03 Jun, 2024 | 1405.9 | 1440.15 | 1378.0 | 1379.45 | 1275.00 |
AC
ACCEL
FBPA
BRENF
SALT-B
SAG