Summit Securities Limited (SUMMITSEC.BO)
INR 2008.0
(-4.09%)
INR 2008.0
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1896.25 | 1950.0 | 1880.05 | 1901.9 | 574.00 |
| 12 Jul, 2024 | 1902.0 | 1946.0 | 1876.8 | 1882.65 | 614.00 |
| 11 Jul, 2024 | 1807.0 | 1915.0 | 1807.0 | 1883.3 | 684.00 |
| 10 Jul, 2024 | 1911.9 | 1935.0 | 1799.95 | 1842.75 | 3200.00 |
| 09 Jul, 2024 | 1904.1 | 1904.1 | 1867.75 | 1892.65 | 612.00 |
| 08 Jul, 2024 | 1919.9 | 1920.95 | 1875.0 | 1876.2 | 515.00 |
| 05 Jul, 2024 | 1915.0 | 1952.0 | 1892.25 | 1929.95 | 882.00 |
| 04 Jul, 2024 | 1953.0 | 1953.5 | 1894.25 | 1905.65 | 628.00 |
| 03 Jul, 2024 | 1998.2 | 1998.2 | 1890.0 | 1936.15 | 934.00 |
| 02 Jul, 2024 | 1958.0 | 1999.0 | 1872.2 | 1909.75 | 907.00 |
AC
ACCEL
FBPA
BRENF
SALT-B
SAG