Summit Securities Limited (SUMMITSEC.BO)

INR 2008.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1910.0 1939.2 1898.9 1917.2 394.00
11 Aug, 2024 1910.0 1939.2 1898.9 1917.2 312.00
09 Aug, 2024 1822.7 1930.5 1822.7 1918.55 932.00
08 Aug, 2024 1873.55 1898.05 1839.05 1843.4 831.00
07 Aug, 2024 1870.0 1885.95 1845.45 1873.55 897.00
06 Aug, 2024 1821.25 1980.0 1821.25 1830.15 323.00
05 Aug, 2024 1884.3 1964.85 1850.4 1860.45 1229.00
02 Aug, 2024 2003.55 2009.65 1987.25 1990.8 187.00
01 Aug, 2024 2075.75 2075.75 1990.15 2003.55 901.00
31 Jul, 2024 1950.4 2096.0 1950.4 2049.7 597.00