Summit Securities Limited (SUMMITSEC.BO)

INR 2005.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2169.95 2325.0 2169.95 2294.4 1646.00
23 Aug, 2024 2191.3 2194.25 2138.95 2175.9 1560.00
22 Aug, 2024 2160.15 2198.45 2132.25 2191.2 1560.00
21 Aug, 2024 2035.0 2238.0 2000.05 2133.35 3493.00
20 Aug, 2024 1955.45 2085.7 1955.45 2028.3 3493.00
19 Aug, 2024 1933.05 1986.1 1919.9 1940.9 1693.00
18 Aug, 2024 1933.05 1986.1 1919.9 1940.9 1140.00
16 Aug, 2024 1936.05 1943.2 1902.5 1903.3 354.00
15 Aug, 2024 1936.05 1943.2 1902.5 1903.3 354.00
14 Aug, 2024 1902.55 1925.0 1877.95 1911.05 465.00