Summit Securities Limited (SUMMITSEC.BO)
INR 2005.6
(0.59%)
INR 2005.6
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2683.15 | 2690.3 | 2640.4 | 2663.4 | 470.00 |
| 16 Sep, 2024 | 2849.0 | 2849.0 | 2666.2 | 2694.75 | 640.00 |
| 15 Sep, 2024 | 2849.0 | 2849.0 | 2666.2 | 2694.75 | 640.00 |
| 13 Sep, 2024 | 2699.0 | 2699.0 | 2605.95 | 2649.15 | 921.00 |
| 12 Sep, 2024 | 2620.3 | 2679.0 | 2604.05 | 2659.8 | 1385.00 |
| 11 Sep, 2024 | 2725.0 | 2749.0 | 2588.5 | 2600.55 | 2382.00 |
| 10 Sep, 2024 | 2449.25 | 2798.0 | 2449.25 | 2720.0 | 11.91 Thousand |
| 09 Sep, 2024 | 2395.75 | 2490.25 | 2380.5 | 2431.0 | 11.91 Thousand |
| 08 Sep, 2024 | 2395.75 | 2490.25 | 2380.5 | 2426.8 | 898.00 |
| 06 Sep, 2024 | 2479.3 | 2483.95 | 2361.0 | 2394.8 | 526.00 |
AC
ACCEL
FBPA
BRENF
SALT-B
SAG