Summit Securities Limited (SUMMITSEC.BO)

INR 2005.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2435.5 2501.9 2434.0 2456.05 1595.00
04 Sep, 2024 2458.25 2461.1 2403.0 2406.9 1595.00
03 Sep, 2024 2439.2 2495.0 2439.2 2479.0 1186.00
02 Sep, 2024 2599.95 2599.95 2414.8 2430.35 1382.00
01 Sep, 2024 2599.95 2599.95 2414.8 2430.35 1382.00
30 Aug, 2024 2391.15 2417.3 2378.0 2398.5 374.00
29 Aug, 2024 2435.85 2435.85 2357.35 2376.35 668.00
28 Aug, 2024 2290.8 2548.2 2290.75 2388.05 4287.00
27 Aug, 2024 2329.45 2329.45 2220.0 2260.05 4287.00
26 Aug, 2024 2169.95 2325.0 2169.95 2294.4 1646.00