Summit Securities Limited (SUMMITSEC.BO)
INR 2005.6
(0.59%)
INR 2005.6
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2760.65 | 2827.0 | 2760.0 | 2818.0 | 579.00 |
| 30 Sep, 2024 | 2787.6 | 2798.8 | 2736.75 | 2741.65 | 927.00 |
| 27 Sep, 2024 | 2703.0 | 2840.2 | 2703.0 | 2791.5 | 471.00 |
| 26 Sep, 2024 | 2762.4 | 2789.3 | 2698.9 | 2758.55 | 992.00 |
| 25 Sep, 2024 | 2799.5 | 2999.95 | 2701.0 | 2744.65 | 6555.00 |
| 24 Sep, 2024 | 2650.9 | 2796.3 | 2650.9 | 2709.85 | 472.00 |
| 23 Sep, 2024 | 2699.0 | 2750.0 | 2631.2 | 2650.9 | 1569.00 |
| 20 Sep, 2024 | 2532.6 | 2682.5 | 2532.6 | 2672.15 | 610.00 |
| 19 Sep, 2024 | 2663.25 | 2663.25 | 2549.3 | 2560.15 | 517.00 |
| 18 Sep, 2024 | 2669.9 | 2669.9 | 2607.5 | 2611.0 | 129.00 |
AC
ACCEL
FBPA
BRENF
SALT-B
SAG