Summit Securities Limited (SUMMITSEC.BO)

INR 2005.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2601.3 2774.95 2600.0 2708.95 966.00
29 Oct, 2024 2797.0 2797.0 2596.3 2639.0 941.00
28 Oct, 2024 2610.05 2900.0 2610.05 2649.05 2265.00
25 Oct, 2024 2670.05 2744.0 2514.2 2571.95 1508.00
24 Oct, 2024 3049.0 3149.95 2733.1 2753.9 3325.00
23 Oct, 2024 2888.0 3146.3 2802.9 2950.9 2379.00
22 Oct, 2024 3160.05 3267.3 2927.1 2945.65 2387.00
21 Oct, 2024 2915.05 3390.45 2915.05 3136.9 9919.00
18 Oct, 2024 2730.05 2950.0 2680.05 2911.45 2374.00
17 Oct, 2024 2850.0 2850.0 2764.3 2788.7 393.00