Summit Securities Limited (SUMMITSEC.BO)
INR 1987.15
(1.23%)
INR 1987.15
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3363.15 | 3600.0 | 3203.25 | 3425.65 | 6372.00 |
| 14 Nov, 2024 | 3150.45 | 3370.0 | 3150.45 | 3300.25 | 1651.00 |
| 13 Nov, 2024 | 3630.05 | 3630.05 | 3140.0 | 3161.95 | 6600.00 |
| 12 Nov, 2024 | 3509.85 | 3620.0 | 3333.0 | 3547.5 | 14.19 Thousand |
| 11 Nov, 2024 | 3290.75 | 3622.7 | 3132.6 | 3358.75 | 18.81 Thousand |
| 08 Nov, 2024 | 2770.0 | 3219.9 | 2724.05 | 3071.15 | 8637.00 |
| 07 Nov, 2024 | 2799.75 | 2799.75 | 2701.0 | 2726.25 | 1609.00 |
| 06 Nov, 2024 | 2702.2 | 2771.75 | 2655.0 | 2744.85 | 658.00 |
| 05 Nov, 2024 | 2684.5 | 2693.55 | 2635.05 | 2649.2 | 1965.00 |
| 04 Nov, 2024 | 2790.85 | 2790.85 | 2655.5 | 2696.25 | 703.00 |
AC
ACCEL
FBPA
BRENF
SALT-B
SAG