Summit Securities Limited (SUMMITSEC.BO)

INR 2005.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2848.35 2900.1 2762.05 2788.5 582.00
15 Oct, 2024 2693.1 2940.0 2693.1 2803.5 1958.00
14 Oct, 2024 2670.0 2779.7 2670.0 2748.05 393.00
11 Oct, 2024 2645.55 2721.35 2614.2 2682.15 367.00
10 Oct, 2024 2643.1 2703.95 2630.0 2655.2 87.00
09 Oct, 2024 2670.25 2670.25 2620.0 2625.2 330.00
08 Oct, 2024 2490.95 2655.05 2490.95 2610.6 693.00
07 Oct, 2024 2661.0 2687.95 2479.0 2494.2 5646.00
04 Oct, 2024 2728.3 2728.3 2630.0 2654.4 474.00
03 Oct, 2024 2654.15 2846.85 2654.15 2729.95 1351.00