Summit Securities Limited (SUMMITSEC.BO)
INR 2008.0
(-4.09%)
INR 2008.0
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1898.65 | 1984.65 | 1850.45 | 1948.05 | 6761.00 |
| 28 Jun, 2024 | 1653.45 | 1890.2 | 1653.45 | 1831.85 | 5745.00 |
| 27 Jun, 2024 | 1721.05 | 1779.95 | 1661.1 | 1687.15 | 1555.00 |
| 26 Jun, 2024 | 1754.0 | 1800.0 | 1708.45 | 1721.25 | 1627.00 |
| 25 Jun, 2024 | 1880.05 | 1880.05 | 1740.0 | 1752.9 | 5105.00 |
| 24 Jun, 2024 | 1608.15 | 1855.2 | 1589.0 | 1836.75 | 20.53 Thousand |
| 21 Jun, 2024 | 1445.0 | 1599.8 | 1445.0 | 1546.0 | 1884.00 |
| 20 Jun, 2024 | 1541.0 | 1570.0 | 1523.95 | 1541.85 | 1944.00 |
| 19 Jun, 2024 | 1548.0 | 1556.95 | 1521.3 | 1541.95 | 1605.00 |
| 18 Jun, 2024 | 1470.0 | 1585.75 | 1446.0 | 1546.9 | 4645.00 |
AC
ACCEL
FBPA
BRENF
SALT-B
SAG