Summit Securities Limited (SUMMITSEC.BO)

INR 2008.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1409.7 1414.25 1380.85 1384.05 358.00
30 May, 2024 1382.5 1432.5 1360.0 1401.05 2852.00
29 May, 2024 1396.55 1404.5 1364.45 1371.15 685.00
28 May, 2024 1420.05 1420.45 1394.45 1409.5 352.00
27 May, 2024 1428.3 1428.3 1409.0 1417.0 270.00
24 May, 2024 1444.7 1444.75 1417.4 1432.05 129.00
23 May, 2024 1435.05 1436.25 1400.0 1410.85 1289.00
22 May, 2024 1459.7 1464.75 1427.0 1446.85 1542.00
21 May, 2024 1519.55 1550.0 1425.15 1451.45 2930.00
18 May, 2024 1520.0 1523.3 1509.0 1515.45 150.00