Summit Securities Limited (SUMMITSEC.BO)
INR 2008.0
(-4.09%)
INR 2008.0
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1534.95 | 1535.0 | 1460.5 | 1470.7 | 616.00 |
| 02 May, 2024 | 1475.0 | 1503.0 | 1425.0 | 1491.1 | 2559.00 |
| 30 Apr, 2024 | 1410.85 | 1530.7 | 1400.5 | 1460.5 | 3948.00 |
| 29 Apr, 2024 | 1398.95 | 1399.0 | 1372.1 | 1373.35 | 255.00 |
| 26 Apr, 2024 | 1355.55 | 1398.0 | 1349.95 | 1379.15 | 966.00 |
| 25 Apr, 2024 | 1361.9 | 1370.0 | 1336.0 | 1359.3 | 267.00 |
| 24 Apr, 2024 | 1350.0 | 1399.25 | 1350.0 | 1356.1 | 387.00 |
| 23 Apr, 2024 | 1340.0 | 1350.7 | 1313.7 | 1337.9 | 878.00 |
| 22 Apr, 2024 | 1385.0 | 1429.6 | 1325.0 | 1331.8 | 4341.00 |
| 19 Apr, 2024 | 1190.15 | 1221.2 | 1184.7 | 1220.6 | 63.00 |
AC
ACCEL
FBPA
BRENF
SALT-B
SAG