Summit Securities Limited (SUMMITSEC.BO)

INR 2008.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1277.25 1290.0 1258.25 1265.35 374.00
01 Apr, 2024 1258.45 1282.65 1256.5 1282.65 127.00
28 Mar, 2024 1249.0 1249.0 1207.95 1216.1 410.00
27 Mar, 2024 1190.05 1205.85 1186.8 1199.7 737.00
26 Mar, 2024 1203.9 1212.1 1175.05 1195.7 1175.00
22 Mar, 2024 1169.3 1223.5 1169.3 1223.5 61.00
21 Mar, 2024 1200.0 1225.15 1191.95 1197.35 381.00
20 Mar, 2024 1210.75 1210.75 1156.0 1182.75 368.00
19 Mar, 2024 1211.55 1224.95 1202.25 1215.85 182.00
18 Mar, 2024 1222.8 1222.8 1197.25 1206.35 281.00