Summit Securities Limited (SUMMITSEC.BO)

INR 2093.55

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1390.8 1390.8 1350.0 1361.25 223.00
18 Dec, 2023 1402.4 1439.85 1380.05 1383.0 885.00
15 Dec, 2023 1447.3 1448.0 1360.25 1380.15 588.00
14 Dec, 2023 1394.95 1401.4 1350.4 1357.15 1179.00
13 Dec, 2023 1360.05 1382.0 1318.95 1382.0 929.00
12 Dec, 2023 1399.05 1405.4 1355.95 1377.1 1364.00
11 Dec, 2023 1348.75 1399.0 1348.75 1370.0 638.00
08 Dec, 2023 1372.05 1384.6 1324.15 1324.15 1312.00
07 Dec, 2023 1391.05 1391.05 1353.15 1362.65 301.00
06 Dec, 2023 1424.0 1440.65 1322.2 1368.7 4229.00