Summit Securities Limited (SUMMITSEC.BO)

INR 2128.95

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1415.3 1439.2 1409.9 1428.15 1082.00
01 Dec, 2023 1387.25 1395.0 1349.4 1370.8 588.00
30 Nov, 2023 1429.95 1429.95 1352.0 1363.8 1900.00
29 Nov, 2023 1450.0 1450.0 1350.0 1368.15 3560.00
28 Nov, 2023 1428.05 1507.0 1396.85 1429.5 7111.00
24 Nov, 2023 1325.75 1430.6 1303.0 1403.75 2618.00
23 Nov, 2023 1331.1 1343.05 1295.0 1295.75 495.00
22 Nov, 2023 1312.6 1361.0 1297.7 1331.1 1225.00
21 Nov, 2023 1314.95 1348.65 1252.1 1321.6 4701.00
20 Nov, 2023 1189.95 1348.7 1189.95 1290.25 6855.00