Summit Securities Limited (SUMMITSEC.BO)

INR 2093.55

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1189.95 1348.7 1189.95 1290.25 6855.00
17 Nov, 2023 1070.05 1174.85 1067.7 1159.55 1730.00
16 Nov, 2023 1085.05 1094.9 1074.15 1078.65 576.00
15 Nov, 2023 1134.95 1135.0 1033.0 1086.4 234.00
13 Nov, 2023 1106.15 1110.05 1090.0 1098.25 406.00
10 Nov, 2023 1082.9 1210.0 1082.9 1098.75 802.00
09 Nov, 2023 1074.95 1085.0 1021.75 1071.15 3181.00
08 Nov, 2023 1034.8 1058.6 1019.2 1044.1 242.00
07 Nov, 2023 1048.95 1050.15 1028.1 1038.3 712.00
06 Nov, 2023 1066.05 1066.5 1040.9 1048.45 618.00