Summit Securities Limited (SUMMITSEC.BO)

INR 2128.95

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1049.85 1080.0 1004.7 1034.5 4842.00
01 Nov, 2023 1010.75 1014.0 1003.15 1007.15 156.00
31 Oct, 2023 1015.0 1020.55 1000.1 1004.0 237.00
30 Oct, 2023 1015.45 1028.05 998.05 1009.0 1182.00
27 Oct, 2023 1016.85 1023.95 995.15 997.55 673.00
26 Oct, 2023 981.05 1008.0 973.05 1001.25 8781.00
25 Oct, 2023 1063.5 1074.95 1006.8 1009.1 1710.00
23 Oct, 2023 1085.0 1091.1 1022.0 1059.6 897.00
20 Oct, 2023 981.95 1120.0 981.95 1086.5 8517.00
19 Oct, 2023 953.15 972.0 953.15 964.0 361.00